Palmarès des actions

Critère de recherche

Sélectionnez le pays
Indice ou marché
Variation
Depuis
Lignes affichées
publicité

SRD

N/D

Nom Dernier cours Var. en % Clôture précédente Haut Bas Volume
General Electric Co10,34+6,71%9,6910,349,5659 192
Metropole Television SA18,50+6,60%17,3618,9517,11910 477
Fimalac SA37,12+3,96%35,7037,1234,3530 286
Harmony Gold Mining Co Ltd7,22+3,59%6,977,366,96431 291
Gemalto NV30,15+3,34%29,1730,4428,81627 155
Credit Agricole SA14,05+3,31%13,6014,1613,226 568 754
Bonduelle SCA78,93+3,01%76,6278,9975,5311 559
TF111,66+2,82%11,3411,9011,261 190 906
SEB SA39,58+2,81%38,5039,5838,05124 574
Seche Environnement SA57,79+2,74%56,2557,8856,167 258
NYSE Euronext17,88+2,46%17,4518,1017,223 774
Havas SA2,67+2,45%2,612,732,592 102 101
Iliad SA77,50+2,42%75,6777,7674,2293 837
LVMH Moet Hennessy Louis Vuitton SA73,03+2,40%71,3273,2169,131 398 111
Societe Generale46,92+2,10%45,9547,1144,273 650 821
Hermes International SCA98,80+2,05%96,8299,7794,5263 208
Vinci SA37,81+1,86%37,1338,1835,922 379 859
Safran SA11,90+1,75%11,7011,9711,40897 949
Sodexo SA41,23+1,63%40,5741,5039,51278 695
BNP Paribas SA55,17+1,49%54,3655,7552,604 586 822
Eutelsat Communications SA21,88+1,37%21,5822,0021,10258 606
Icade SA71,44+1,35%70,4972,0069,7842 760
Publicis Groupe SA26,84+1,28%26,5027,1725,86626 810
Valeo SA19,23+1,26%18,9919,4518,52715 962
Teleperformance SA22,48+1,26%22,2023,1021,75448 833

Cours différés d'au moins 15 minutes.