Palmarès des actions

Critère de recherche

Sélectionnez le pays
Indice ou marché
Variation
Depuis
Lignes affichées
publicité

SRD

N/D

Nom Dernier cours Var. en % Clôture précédente Haut Bas Volume
Renault SA33,35+4,25%31,9933,6031,641 221 105
Seche Environnement SA58,30+3,88%56,1258,7555,5013 379
TF112,58+3,67%12,1312,5812,08208 719
Faurecia SA14,19+3,39%13,7214,2713,52154 907
Compagnie de Saint Gobain SA38,00+3,12%36,8538,0836,40548 726
Arkema SA26,98+2,98%26,2027,5025,9153 074
Vallourec SA116,40+2,87%113,15117,35112,55132 725
Wendel SA40,29+2,78%39,2040,4739,0028 167
BNP Paribas SA57,78+2,74%56,2457,9556,22853 112
Beneteau SA10,73+2,68%10,4510,8510,40100 493
Eramet SA227,35+2,57%221,65228,50219,1011 110
LVMH Moet Hennessy Louis Vuitton SA73,45+2,50%71,6673,7371,53343 474
Credit Agricole SA14,41+2,38%14,0714,6214,031 183 786
Imerys SA40,81+2,34%39,8841,0039,6549 445
Accor SA36,06+2,27%35,2636,2035,16211 115
Alstom SA49,08+2,24%48,0049,2047,70257 328
Sechilienne-Sidec SA28,63+2,18%28,0228,7528,0013 604
Schneider Electric SA75,98+2,16%74,3776,3474,17149 507
Safran SA11,87+2,11%11,6311,8711,4285 152
Bouygues SA34,73+2,09%34,0234,8033,65169 413
European Aeronautic Defence and Space Co EADS NV12,99+2,08%12,7213,1312,55445 497
Nexans SA51,66+2,07%50,6152,1050,1445 535
Total SA42,28+2,01%41,4542,4041,271 224 915
Societe Generale48,38+2,00%47,4249,5447,10564 112
PPR SA82,74+2,00%81,1283,0080,9587 117

Cours différés d'au moins 15 minutes.