| Nom | | Dernier cours | | Var. en % | | Clôture précédente | | Haut | | Bas | | Volume | | Natixis | | 12,44 | | +17,14% | | 10,62 | | 13,54 | | 7,87 | | 11 377 282 | | Vivendi Ord Shs | | 26,51 | | +5,20% | | 25,20 | | 31,60 | | 23,05 | | 13 483 919 | | Bouygues Ord Shs | | 50,23 | | +4,10% | | 48,25 | | 57,25 | | 39,44 | | 2 852 181 | | Sperian Protection SA | | 84,82 | | +3,78% | | 81,73 | | 84,82 | | 58,36 | | 10 044 | | CAP GEMINI | | 41,70 | | +3,19% | | 40,41 | | 43,58 | | 31,12 | | 2 017 007 | | JC DECAUX SA. | | 19,26 | | +2,89% | | 18,72 | | 26,95 | | 17,13 | | 356 173 | | CHRISTIAN DIOR | | 78,21 | | +2,71% | | 76,15 | | 89,99 | | 64,54 | | 212 433 | | iShares MSCI Korea Fund | | 23,55 | | +2,66% | | 22,94 | | 26,89 | | 18,95 | | 90 | | LVMH | | 76,85 | | +2,45% | | 75,01 | | 83,93 | | 61,95 | | 2 776 730 | | PPR | | 85,94 | | +2,38% | | 83,94 | | 112,76 | | 79,90 | | 1 029 091 | | CARBONE LORRAINE | | 36,12 | | +2,24% | | 35,33 | | 48,76 | | 26,60 | | 89 664 | | SR TELEPERFORMANCE | | 27,89 | | +2,16% | | 27,30 | | 27,89 | | 17,81 | | 256 214 | | CNP Assurance Ord Shs | | 78,75 | | +2,13% | | 77,11 | | 89,99 | | 64,56 | | 270 114 | | Ubisoft Entertainment SA | | 69,40 | | +2,12% | | 67,96 | | 70,50 | | 43,50 | | 305 184 | | iShares MSCI Japan | | 8,70 | | +2,11% | | 8,52 | | 9,07 | | 7,47 | | 49 906 | | Lyxor ETF MSCI Ac Asia-Pacific Ex Japan A | | 32,72 | | +2,06% | | 32,06 | | 36,69 | | 27,12 | | 15 966 | | Lyxor ETF MSCI Korea A Cap/Dis | | 32,20 | | +1,90% | | 31,60 | | 36,74 | | 25,62 | | 5 200 | | Fimalac SA | | 42,23 | | +1,86% | | 41,46 | | 48,42 | | 32,01 | | 27 579 | | iShares MSCI Eastern Europe USD | | 31,50 | | +1,84% | | 30,93 | | 33,76 | | 26,42 | | 10 030 | | VINCI (EX.SGE) | | 50,27 | | +1,76% | | 49,40 | | 50,80 | | 39,60 | | 2 859 379 | | Arkema Ord Shs | | 42,32 | | +1,73% | | 41,60 | | 45,75 | | 30,51 | | 449 676 | | Societe BIC SA | | 33,51 | | +1,73% | | 32,94 | | 49,74 | | 30,61 | | 68 351 | | HERMES INTL | | 101,62 | | +1,72% | | 99,90 | | 112,70 | | 59,42 | | 281 110 | | EasyETF ASPI Eurozone Cap/Dis | | 101,43 | | +1,65% | | 99,78 | | 114,18 | | 89,42 | | 16 | | StreetTRACKS MSCI Europe Health Care ETF Cap/Dis | | 47,80 | | +1,49% | | 47,10 | | 56,79 | | 45,03 | | 125 |
|